24H 最高$0.759
24H 最低$0.7
今日开盘$0.734
24H 成交量$36.39万
流通市值$2,330.68万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.17万 | $1.06亿 | -0.95% |
| 409 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.20万 | $1,397.85万 | -0.95% |
| 264 |
REZRenzo
|
$0.003955 | $0.00401 | $0.003709 | $65.66万 | $3,664.54万 | 3.97% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01131 | $0.01027 | $240.31万 | $1,838.67万 | -6.80% |
| 564 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.12万 | $1,730.84万 | 0.82% |
| 369 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.08万 | $1.44亿 | 0.84% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $395.97万 | $480.36万 | -2.14% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $57.42万 | $8,465.26万 | 1.99% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,838.05万 | 1.64% |
| 194 |
SKYSky
|
$0.06224 | $0.06405 | $0.06086 | $95.81万 | $14.83亿 | -2.42% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$196.92 | $203.86 | $191.09 | $1,362.12万 | $29.11亿 | -1.68% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 423 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $34.29万 | $420.22万 | 0.00% |
| 655 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.37万 | $7,019.52万 | 1.14% |
| 372 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.64万 | $1,259.67万 | 6.27% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.68亿 | 5.57% |
| 279 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $60.33万 | $1,301.23万 | 1.60% |
相关站点
共 40 个
Pump.fun - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 以太坊ETH价格
WBETH - 数字货币市值
Quant - 比特币行情
PAX Gold - 币种排行
Filecoin - 币种排行
以太坊 - 比特币行情
Reserve Rights - 以太坊ETH价格
以太经典 - 比特币
QQQB - 币种排行
Internet - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 比特币行情
BFUSD - 比特币
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - 比特币行情
United Stables - 币种排行
Tokamak - 币种排行
Render - 比特币行情
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 比特币
ONEchain - 币种排行
狗币 - BTC行情
ONEchain - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 比特币行情
RWUSD - 币种排行
Chainlink - 比特币行情
比特现金 - 比特币行情
Pump.fun - 比特币
QQQB - 加密货币行情