24H 最高$0.943
24H 最低$0.88
今日开盘$0.929
24H 成交量$32.74万
流通市值$2,262.00万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
2ZDoubleZero
|
$0.01909 | $0.02022 | $0.01905 | $42.73万 | $1.06亿 | -4.65% |
| 478 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.37万 | $1,397.85万 | -2.41% |
| 315 |
REZRenzo
|
$0.003861 | $0.00401 | $0.003779 | $45.76万 | $3,664.54万 | -0.95% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $209.97万 | $1,838.67万 | -2.77% |
| 613 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $10.85万 | $1,730.84万 | -1.40% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.34万 | $1.44亿 | -1.11% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $286.15万 | $480.36万 | -2.18% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 316 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $45.67万 | $8,465.26万 | -1.82% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.06041 | $0.05501 | $359.94万 | $5,838.05万 | 0.12% |
| 233 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.35万 | $14.83亿 | -2.12% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$193.46 | $203.86 | $192.64 | $1,148.14万 | $29.11亿 | -2.39% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 406 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.30万 | $420.22万 | -2.17% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.56万 | $7,019.52万 | -1.04% |
| 330 |
KERNELKernelDAO
|
$0.0435 | $0.0446 | $0.0401 | $42.08万 | $1,259.67万 | 5.84% |
| 19 |
ARBArbitrum
|
$0.1732 | $0.188 | $0.1699 | $3,101.65万 | $12.68亿 | 0.87% |
| 370 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.57万 | $1,301.23万 | 0.10% |
相关站点
共 40 个
Artificial - 比特币
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Particle - 加密货币行情
Reserve Rights - 数字货币市值
First Digital - 加密货币行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 币种排行
Raydium - 比特币
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 加密货币行情
BitMine - BTC行情
Zama - 比特币行情
World Liberty - 数字货币市值
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
NFP - 比特币
WBETH - 币种排行
POL - 比特币行情
Artificial - 币种排行
BFUSD - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
PAX Gold - BTC行情
Injective - 比特币行情
Hedera - 数字货币市值
Chainlink - 数字货币市值
USD1 - 比特币行情
Worldcoin - 币种排行
GNS - BTC行情
币安币 - 币种排行
Avalanche - 比特币行情
QQQB - 比特币行情
比特现金 - 比特币
Bubblemaps - BTC行情
ONEchain - 以太坊ETH价格