24H 最高$7.82
24H 最低$7.55
今日开盘$7.63
24H 成交量$22.89万
流通市值$8,329.25万
24H 涨跌额($0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.01964 | $0.02022 | $0.01921 | $44.37万 | $1.06亿 | 1.55% |
| 469 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.59万 | $1,397.85万 | 1.51% |
| 296 |
REZRenzo
|
$0.003922 | $0.00401 | $0.003737 | $52.63万 | $3,664.54万 | 4.28% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $217.79万 | $1,838.67万 | -3.28% |
| 587 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.02万 | $1,730.84万 | 2.34% |
| 382 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0694 | $35.91万 | $1.44亿 | 3.16% |
| 98 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $293.11万 | $480.36万 | 0.12% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 304 |
ORCAOrca
|
$1.371 | $1.40 | $1.32 | $49.87万 | $8,465.26万 | 3.55% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.0539 | $379.05万 | $5,838.05万 | 4.56% |
| 226 |
SKYSky
|
$0.06182 | $0.06343 | $0.06115 | $74.70万 | $14.83亿 | -0.08% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.32 | $203.86 | $192.53 | $1,213.23万 | $29.11亿 | 1.08% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.49万 | $420.22万 | 1.96% |
| 660 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.21万 | $7,019.52万 | 2.13% |
| 358 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.40万 | $1,259.67万 | 8.69% |
| 20 |
ARBArbitrum
|
$0.1741 | $0.188 | $0.1629 | $3,085.38万 | $12.68亿 | 6.35% |
| 354 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.965 | $39.68万 | $1,301.23万 | 4.33% |
相关站点
共 40 个
大零币 - BTC行情
Plasma - 币种排行
Bubblemaps - BTC行情
Nexpace - 币种排行
Solana - 以太坊ETH价格
GNS - 比特币行情
Bittensor - BTC行情
Tokamak - 比特币行情
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Starknet - 数字货币市值
NFP - BTC行情
牛来 - 比特币
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 币种排行
First Digital - 加密货币行情
Ethena - 币种排行
Injective - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 比特币行情
比特币 - 数字货币市值
RWUSD - 加密货币行情
币安币 - 比特币
Holo - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
Aster - 比特币行情
Internet - 以太坊ETH价格
WBETH - 比特币
PAX Gold - BTC行情
恒星币 - BTC行情
Arbitrum - 比特币
United Stables - 比特币行情
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币