24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08953
24H 成交量$277.22万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.16万 | $1.06亿 | -1.05% |
| 409 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.18万 | $1,397.85万 | -0.73% |
| 263 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $65.80万 | $3,664.54万 | 3.46% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01131 | $0.01027 | $239.83万 | $1,838.67万 | -6.33% |
| 563 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.23万 | $1,730.84万 | 0.23% |
| 366 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.25万 | $1.44亿 | 1.11% |
| 88 |
DOTPolkadot
|
$0.871 | $0.894 | $0.842 | $395.35万 | $480.36万 | -2.35% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 287 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.39万 | $8,465.26万 | 1.32% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06041 | $0.05351 | $412.44万 | $5,838.05万 | 0.39% |
| 195 |
SKYSky
|
$0.06241 | $0.06405 | $0.06086 | $95.60万 | $14.83亿 | -2.29% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$196.86 | $203.86 | $191.09 | $1,359.91万 | $29.11亿 | -2.22% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $33.96万 | $420.22万 | 0.55% |
| 654 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.42万 | $7,019.52万 | 1.23% |
| 377 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $41.18万 | $1,259.67万 | 5.49% |
| 22 |
ARBArbitrum
|
$0.1782 | $0.188 | $0.1598 | $3,178.80万 | $12.68亿 | 6.64% |
| 277 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.57万 | $1,301.23万 | 2.10% |
相关站点
共 40 个
WBETH - 比特币
World Liberty - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - 比特币行情
Gram - 比特币行情
Initia - 加密货币行情
Ether.fi - 比特币行情
LayerZero - 以太坊ETH价格
Reserve Rights - 加密货币行情
莱特币 - 数字货币市值
波场 - 比特币
WBETH - 加密货币行情
比特现金 - 币种排行
Injective - 比特币行情
Celestia - 币种排行
WBETH - 比特币行情
Filecoin - 币种排行
Arbitrum - 比特币行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - BTC行情
QQQB - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Zama - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
比特币 - 比特币行情
Meteora - BTC行情
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Ether.fi - 加密货币行情
比特币
恒星币 - 比特币