24H 最高$0.5896
24H 最低$0.5556
今日开盘$0.5888
24H 成交量$262.69万
流通市值$4.00亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $64.55万 | $1.06亿 | -1.69% |
| 408 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.29万 | $1,397.85万 | -0.95% |
| 264 |
REZRenzo
|
$0.003931 | $0.00401 | $0.003709 | $65.97万 | $3,664.54万 | 3.07% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.08万 | $1,838.67万 | -6.91% |
| 563 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.21万 | $1,730.84万 | 0.23% |
| 367 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.20万 | $1.44亿 | 0.56% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $480.36万 | -2.58% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 287 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.43万 | $8,465.26万 | 1.40% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.73万 | $5,838.05万 | 1.37% |
| 195 |
SKYSky
|
$0.06222 | $0.06405 | $0.06086 | $96.06万 | $14.83亿 | -2.57% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$196.44 | $203.86 | $191.09 | $1,364.05万 | $29.11亿 | -2.06% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 423 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.31万 | $420.22万 | -0.27% |
| 655 |
GASGas
|
$1.064 | $1.08 | $1.02 | $9.41万 | $7,019.52万 | 0.76% |
| 375 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.44万 | $1,259.67万 | 5.53% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,207.58万 | $12.68亿 | 5.39% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $62.44万 | $1,301.23万 | 1.40% |
相关站点
共 40 个
牛来 - 加密货币行情
Zama - 加密货币行情
Gram - 比特币行情
NFP - 比特币行情
Sui - 数字货币市值
以太经典 - 以太坊ETH价格
Zilliqa - 加密货币行情
Prom - 币种排行
Ethena - 数字货币市值
Aster - 币种排行
BitMine - 比特币行情
EUR - 数字货币市值
Starknet - 数字货币市值
Pepe - 比特币行情
Sui - 加密货币行情
BFUSD - 比特币行情
Zilliqa - 以太坊ETH价格
World Liberty - 加密货币行情
Neiro - 以太坊ETH价格
Pyth Network - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 币种排行
恒星币 - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
以太经典 - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - BTC行情
GNS - 比特币
大零币 - 数字货币市值
USD1 - 加密货币行情
Celestia - BTC行情
Uniswap - 数字货币市值
Test - 以太坊ETH价格
USD1 - 比特币
币安币 - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 币种排行