24H 最高$0.005876
24H 最低$0.005525
今日开盘$0.005653
24H 成交量$10.87万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
2ZDoubleZero
|
$0.01957 | $0.02022 | $0.01921 | $41.05万 | $1.06亿 | -0.71% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.28万 | $1,397.85万 | -0.30% |
| 300 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $50.25万 | $3,664.54万 | 0.49% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01028 | $0.01112 | $0.01026 | $202.96万 | $1,838.67万 | -5.69% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.16万 | $1,730.84万 | 0.35% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.71万 | $1.44亿 | 0.56% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $286.21万 | $480.36万 | -2.06% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 306 |
ORCAOrca
|
$1.367 | $1.40 | $1.33 | $48.65万 | $8,465.26万 | 1.04% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.054 | $367.37万 | $5,838.05万 | 2.70% |
| 228 |
SKYSky
|
$0.06165 | $0.06343 | $0.06115 | $72.93万 | $14.83亿 | -1.50% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.6 | $203.86 | $192.64 | $1,182.34万 | $29.11亿 | -1.59% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 410 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $420.22万 | 0.00% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $7,019.52万 | 0.67% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $1,259.67万 | 6.59% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,078.02万 | $12.68亿 | 4.97% |
| 363 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.974 | $38.25万 | $1,301.23万 | 2.13% |
相关站点
共 40 个
Injective - 加密货币行情
GNS - 比特币行情
Solana - 加密货币行情
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
MarsCoin - 比特币
Zama - 比特币行情
以太经典 - 加密货币行情
比特币 - BTC行情
Aave - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - 比特币行情
狗币 - 比特币行情
Aptos - 比特币
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Zilliqa - 比特币
Ripple USD - 数字货币市值
Avalanche - BTC行情
Nexpace - 比特币
大零币 - BTC行情
MarsCoin - 比特币
艾达币 - 数字货币市值
Test - 比特币行情
Prom - 数字货币市值
Starknet - BTC行情
USD1 - 加密货币行情
以太经典 - 数字货币市值
Ether.fi - 数字货币市值
BFUSD - 比特币
Pyth Network - 比特币行情
莱特币 - 加密货币行情
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
RWUSD - 数字货币市值
Sign - 以太坊ETH价格