24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $63.92万 | $1.06亿 | -1.74% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,397.85万 | -0.80% |
| 263 |
REZRenzo
|
$0.003952 | $0.00401 | $0.003709 | $66.37万 | $3,664.54万 | 3.65% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01118 | $0.01026 | $240.37万 | $1,838.67万 | -6.73% |
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,730.84万 | 0.35% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.44亿 | 0.28% |
| 89 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.53万 | $480.36万 | -2.36% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,465.26万 | 2.36% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06041 | $0.05351 | $409.66万 | $5,838.05万 | 0.77% |
| 197 |
SKYSky
|
$0.06203 | $0.06405 | $0.06086 | $95.48万 | $14.83亿 | -3.08% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$196.3 | $203.86 | $191.09 | $1,352.45万 | $29.11亿 | -1.58% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 425 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.17万 | $420.22万 | -1.09% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $7,019.52万 | 0.85% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.55万 | $1,259.67万 | 6.25% |
| 22 |
ARBArbitrum
|
$0.1766 | $0.188 | $0.1598 | $3,253.91万 | $12.68亿 | 5.56% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,301.23万 | 1.30% |
相关站点
共 40 个
达世币 - 数字货币市值
Injective - BTC行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情
波场 - 币种排行
Bittensor - 币种排行
Ether.fi - 比特币行情
Aave - 数字货币市值
Neiro - 数字货币市值
Meteora - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
Aster - 数字货币市值
PAX Gold - 比特币行情
Internet - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
USDC - BTC行情
瑞波币 - 比特币行情
Injective - 数字货币市值
Render - 比特币
以太坊 - 比特币行情
Injective - 币种排行
Hedera - 比特币行情
Aptos - BTC行情
Reserve Rights - 数字货币市值
牛来 - 以太坊ETH价格
Test - 加密货币行情
Holo - 比特币
大零币 - BTC行情
LayerZero - 数字货币市值
BitMine - 比特币行情
PancakeSwap - 币种排行
Aptos - 加密货币行情
Reserve Rights - 以太坊ETH价格
Render - 比特币
StraitsX XUSD - 比特币
Official Trump - 比特币行情
MarsCoin - 币种排行