24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.06万 | $1.06亿 | -1.15% |
| 409 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,397.85万 | -0.66% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.61万 | $3,664.54万 | 4.03% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $239.98万 | $1,838.67万 | -6.48% |
| 564 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.10万 | $1,730.84万 | 0.64% |
| 371 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.97万 | $1.44亿 | 1.12% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $396.39万 | $480.36万 | -2.14% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $57.48万 | $8,465.26万 | 1.99% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.05351 | $409.87万 | $5,838.05万 | 1.66% |
| 194 |
SKYSky
|
$0.06208 | $0.06405 | $0.06086 | $96.00万 | $14.83亿 | -2.80% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$196.12 | $203.86 | $191.09 | $1,359.20万 | $29.11亿 | -2.08% |
| 497 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $34.55万 | $420.22万 | 0.28% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $7,019.52万 | 0.76% |
| 372 |
KERNELKernelDAO
|
$0.0444 | $0.0445 | $0.0399 | $41.80万 | $1,259.67万 | 6.99% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,225.07万 | $12.68亿 | 5.45% |
| 280 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.23万 | $1,301.23万 | 1.70% |
相关站点
共 40 个
Hedera - 币种排行
Meteora - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 币种排行
大零币 - 币种排行
Meteora - 币种排行
Aster - 比特币
Zilliqa - 比特币
Ethena - 比特币
以太经典 - 加密货币行情
BitMine - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - BTC行情
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
ONEchain - 比特币行情
Quant - 比特币行情
Pyth Network - 数字货币市值
Aptos - 比特币行情
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - BTC行情
PAX Gold - 数字货币市值
First Digital - 比特币
Zilliqa - 加密货币行情
狗币 - 比特币行情
Pepe - 比特币行情
Render - 币种排行
Neiro - 以太坊ETH价格
Pepe - 比特币
Initia - 比特币行情
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 数字货币市值