iShares MSCI South Korea ETF (
EWYB · 美元计价
$143.3
4.49%
≈ ￥945.78
($6.16)
更新于 2026-11-10 06:05:02
24H 最高$143.47
24H 最低$132.40
今日开盘$137.14
24H 成交量$249.90万
流通市值$1,035.17万
24H 涨跌额($6.16)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $48.11万 | $1.06亿 | 0.82% |
| 469 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.01317 | $26.32万 | $1,397.85万 | 1.58% |
| 299 |
REZRenzo
|
$0.003935 | $0.00401 | $0.003727 | $53.08万 | $3,664.54万 | 4.65% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $222.22万 | $1,838.67万 | -3.91% |
| 579 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1642 | $16.17万 | $1,730.84万 | 2.22% |
| 378 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0691 | $36.96万 | $1.44亿 | 3.16% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $298.58万 | $480.36万 | -1.04% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 304 |
ORCAOrca
|
$1.376 | $1.40 | $1.32 | $51.15万 | $8,465.26万 | 3.38% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05359 | $389.53万 | $5,838.05万 | 4.08% |
| 219 |
SKYSky
|
$0.06193 | $0.06343 | $0.06115 | $77.95万 | $14.83亿 | -0.13% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$195.29 | $203.86 | $191.09 | $1,246.04万 | $29.11亿 | 1.35% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.20万 | $420.22万 | 1.96% |
| 658 |
GASGas
|
$1.057 | $1.08 | $1.02 | $7.74万 | $7,019.52万 | 2.32% |
| 358 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $39.74万 | $1,259.67万 | 8.09% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.68亿 | 6.37% |
| 341 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.965 | $43.06万 | $1,301.23万 | 3.70% |
相关站点
共 40 个
NEAR Protocol - 比特币
First Digital - 数字货币市值
Aster - 数字货币市值
POL - 比特币行情
以太经典 - 数字货币市值
Pyth Network - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 数字货币市值
波场 - 以太坊ETH价格
波场 - 比特币
Solana - 币种排行
以太坊 - 比特币
JUST - 加密货币行情
Avalanche - BTC行情
Pepe - BTC行情
Hyperliquid - 比特币
QQQB - 币种排行
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Initia - 币种排行
Polkadot - 比特币行情
Quant - BTC行情
Ripple USD - 加密货币行情
PAX Gold - BTC行情
达世币 - 比特币行情
United Stables - 比特币
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
USDC - 加密货币行情
Ethena - 币种排行
Zilliqa - 数字货币市值
Official Trump - 币种排行
LayerZero - 比特币
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 比特币行情
WBETH - 比特币行情
Meteora - 加密货币行情