24H 最高$0.000395
24H 最低$0.000374
今日开盘$0.000387
24H 成交量$36.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $54.85万 | $1.06亿 | -2.73% |
| 493 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.01317 | $20.77万 | $1,397.85万 | -2.91% |
| 355 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.61万 | $3,664.54万 | -2.56% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00972 | $0.01068 | $0.00965 | $205.59万 | $1,838.67万 | -7.08% |
| 667 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1655 | $5.26万 | $1,730.84万 | -2.78% |
| 501 |
MANADecentraland
|
$0.0702 | $0.0737 | $0.0693 | $20.26万 | $1.44亿 | -3.97% |
| 84 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $299.31万 | $480.36万 | -2.96% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 370 |
ORCAOrca
|
$1.331 | $1.40 | $1.31 | $35.76万 | $8,465.26万 | -2.63% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.0597 | $0.055 | $308.09万 | $5,838.05万 | -2.77% |
| 182 |
SKYSky
|
$0.06055 | $0.06343 | $0.0595 | $92.29万 | $14.83亿 | -3.14% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$182.1 | $201.56 | $179.00 | $1,275.92万 | $29.11亿 | -8.88% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 420 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.44万 | $420.22万 | -1.90% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 362 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.07万 | $1,259.67万 | 4.22% |
| 21 |
ARBArbitrum
|
$0.1652 | $0.1844 | $0.1612 | $2,410.32万 | $12.68亿 | -8.68% |
| 336 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $41.33万 | $1,301.23万 | 1.18% |
相关站点
共 40 个
Solana - 加密货币行情
PAX Gold - 比特币
Hedera - 加密货币行情
瑞波币 - 币种排行
Reserve Rights - 加密货币行情
Ether.fi - 以太坊ETH价格
POL - 比特币行情
Arbitrum - 币种排行
波场 - 数字货币市值
THORChain - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
Test - 加密货币行情
Tether Gold - 数字货币市值
波场 - 比特币行情
BENQI - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
QQQB - 数字货币市值
PAX Gold - 比特币
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格
Sui - 加密货币行情
MegaETH - BTC行情
Avalanche - 币种排行
Chainlink - 比特币行情
PancakeSwap - BTC行情
NEAR Protocol - BTC行情
POL - 数字货币市值
Hyperliquid - 比特币
BENQI - 比特币行情
First Digital - 比特币
Sign - 加密货币行情
USD.AI - 数字货币市值
Injective - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tether Gold - 比特币
USD.AI - BTC行情
QQQB - 比特币行情