24H 最高$0.000525
24H 最低$0.000486
今日开盘$0.000495
24H 成交量$12.43万
流通市值$5,458.76万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $46.11万 | $1.06亿 | 1.14% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $26.04万 | $1,397.85万 | 1.35% |
| 300 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003737 | $52.61万 | $3,664.54万 | 4.22% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $221.39万 | $1,838.67万 | -3.37% |
| 577 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.90万 | $1,730.84万 | 2.34% |
| 380 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $36.42万 | $1.44亿 | 2.87% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $289.55万 | $480.36万 | -0.12% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $50.53万 | $8,465.26万 | 3.15% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.0539 | $386.42万 | $5,838.05万 | 4.07% |
| 219 |
SKYSky
|
$0.06189 | $0.06343 | $0.06115 | $76.96万 | $14.83亿 | -0.11% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.64 | $203.86 | $191.61 | $1,229.83万 | $29.11亿 | 1.83% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 410 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.02万 | $420.22万 | 1.96% |
| 662 |
GASGas
|
$1.055 | $1.08 | $1.02 | $7.25万 | $7,019.52万 | 2.03% |
| 359 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $39.70万 | $1,259.67万 | 7.58% |
| 20 |
ARBArbitrum
|
$0.1742 | $0.188 | $0.1621 | $3,117.09万 | $12.68亿 | 6.94% |
| 342 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.965 | $42.40万 | $1,301.23万 | 3.70% |
相关站点
共 40 个
莱特币 - 数字货币市值
GNS - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - 数字货币市值
USD1 - BTC行情
Aptos - 币种排行
Tokamak - 比特币行情
Chainlink - 比特币行情
Artificial - 币种排行
Hedera - 比特币
Prom - 币种排行
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 币种排行
JUST - 加密货币行情
Solana - 比特币行情
Plasma - BTC行情
GNS - 加密货币行情
Sui - 比特币
First Digital - BTC行情
MarsCoin - 比特币
BitMine - 加密货币行情
Ether.fi - BTC行情
Ethena - 数字货币市值
Arbitrum - 币种排行
Official Trump - BTC行情
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Holo - 比特币
Pump.fun - BTC行情
Sui - 币种排行
Test - 数字货币市值
Arbitrum - BTC行情
Reserve Rights - 比特币行情
Ondo - 币种排行
POL - 加密货币行情
Zilliqa - 比特币