24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$3.66万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
2ZDoubleZero
|
$0.01953 | $0.02022 | $0.01921 | $41.14万 | $1.06亿 | -0.81% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.31万 | $1,397.85万 | 0.07% |
| 304 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003776 | $49.41万 | $3,664.54万 | 1.72% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $203.13万 | $1,838.67万 | -4.66% |
| 590 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.10万 | $1,730.84万 | 0.65% |
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $31.04万 | $1.44亿 | 0.99% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.69万 | $480.36万 | -1.50% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 309 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.18万 | $8,465.26万 | 1.42% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06041 | $0.054 | $363.20万 | $5,838.05万 | 3.40% |
| 229 |
SKYSky
|
$0.06156 | $0.06343 | $0.06115 | $72.59万 | $14.83亿 | -1.24% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$194.74 | $203.86 | $192.64 | $1,161.66万 | $29.11亿 | -1.37% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.60万 | $420.22万 | 0.00% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.08万 | $7,019.52万 | 1.64% |
| 352 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.25万 | $1,259.67万 | 6.85% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,068.88万 | $12.68亿 | 4.13% |
| 366 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.974 | $37.71万 | $1,301.23万 | 1.73% |
相关站点
共 40 个
Nexpace - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - BTC行情
Bittensor - 加密货币行情
ONEchain - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 比特币
牛来 - BTC行情
Pepe - 比特币行情
Gram - 数字货币市值
Worldcoin - 币种排行
Tokamak - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 比特币行情
LayerZero - 加密货币行情
达世币 - 比特币行情
GNS - 加密货币行情
Tether Gold - BTC行情
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
Initia - 币种排行
大零币 - BTC行情
Holo - 币种排行
ONEchain - 数字货币市值
QQQB - 数字货币市值
Hedera - BTC行情
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
Ethena - 比特币行情
Initia - 币种排行
USD1 - 加密货币行情
GNS - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
United Stables - 比特币
Initia - 币种排行