24H 最高$49.34
24H 最低$42.18
今日开盘$47.55
24H 成交量$19.82万
流通市值—
24H 涨跌额(-$4.88)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01921 | $41.12万 | $1.06亿 | -0.66% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,397.85万 | 0.07% |
| 303 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003776 | $49.58万 | $3,664.54万 | 1.01% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,838.67万 | -5.55% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,730.84万 | 0.71% |
| 412 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $31.32万 | $1.44亿 | 0.99% |
| 96 |
DOTPolkadot
|
$0.858 | $0.894 | $0.849 | $286.22万 | $480.36万 | -1.27% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.27万 | $8,465.26万 | 1.41% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $362.72万 | $5,838.05万 | 2.64% |
| 229 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.40万 | $14.83亿 | -1.39% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$194.65 | $203.86 | $192.64 | $1,170.26万 | $29.11亿 | -1.77% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.64万 | $420.22万 | -0.28% |
| 659 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.97万 | $7,019.52万 | 0.67% |
| 354 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.24万 | $1,259.67万 | 6.59% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,064.71万 | $12.68亿 | 4.78% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.79万 | $1,301.23万 | 1.93% |
相关站点
共 40 个
Render - BTC行情
币安币 - 以太坊ETH价格
POL - 数字货币市值
LayerZero - BTC行情
Render - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Filecoin - BTC行情
Zilliqa - 加密货币行情
WBETH - BTC行情
WBETH - BTC行情
United Stables - 加密货币行情
Uniswap - 比特币行情
Aptos - 币种排行
United Stables - 加密货币行情
Test - 币种排行
Zama - 币种排行
Plasma - 数字货币市值
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Zilliqa - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - BTC行情
Ethena - 比特币
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Aave - 以太坊ETH价格
Chainlink - 币种排行
达世币 - 加密货币行情
Sign - 比特币
Tether Gold - 加密货币行情
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - BTC行情
POL - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情