Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$54.92
-26.40%
≈ ￥362.472
(-$19.70)
更新于 2026-11-10 06:25:02
24H 最高$78.38
24H 最低$53.24
今日开盘$74.62
24H 成交量$566.56万
流通市值$225.48万
24H 涨跌额(-$19.70)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $44.94万 | $1.06亿 | 0.77% |
| 470 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.61万 | $1,397.85万 | 0.75% |
| 297 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003737 | $52.68万 | $3,664.54万 | 3.73% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01026 | $218.39万 | $1,838.67万 | -3.37% |
| 587 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.07万 | $1,730.84万 | 1.98% |
| 382 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $35.95万 | $1.44亿 | 2.58% |
| 99 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $293.23万 | $480.36万 | -0.23% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.85万 | $8,465.26万 | 3.46% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.06041 | $0.0539 | $383.35万 | $5,838.05万 | 3.85% |
| 221 |
SKYSky
|
$0.0618 | $0.06343 | $0.06115 | $75.85万 | $14.83亿 | -0.68% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.33 | $203.86 | $192.53 | $1,215.01万 | $29.11亿 | 0.45% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 413 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.52万 | $420.22万 | 1.39% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.21万 | $7,019.52万 | 2.13% |
| 361 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.37万 | $1,259.67万 | 7.64% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1629 | $3,092.30万 | $12.68亿 | 5.97% |
| 354 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.965 | $39.77万 | $1,301.23万 | 3.59% |
相关站点
共 40 个
莱特币 - 比特币
Uniswap - 数字货币市值
达世币 - 比特币行情
Ondo - BTC行情
USDC - 比特币
比特现金 - 加密货币行情
NFP - 比特币
POL - 加密货币行情
Bittensor - 以太坊ETH价格
Reserve Rights - BTC行情
USDC - 数字货币市值
Aave - 比特币行情
莱特币 - 加密货币行情
莱特币 - BTC行情
Zilliqa - 比特币行情
Internet - 数字货币市值
Chainlink - 数字货币市值
Nexpace - 比特币行情
恒星币 - 币种排行
Raydium - 数字货币市值
ONEchain - 比特币行情
Bittensor - 数字货币市值
艾达币 - 币种排行
狗币 - BTC行情
WBETH - 比特币行情
Aster - 币种排行
QQQB - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 币种排行
Zama - BTC行情
大零币 - 以太坊ETH价格
艾达币 - 币种排行
BFUSD - 比特币行情
Injective - 比特币
USDC - 比特币行情
达世币 - 加密货币行情
Prom - 币种排行