24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01979 | $0.02022 | $0.01898 | $64.67万 | $1.06亿 | -1.49% |
| 408 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $36.23万 | $1,397.85万 | -0.88% |
| 264 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.95万 | $3,664.54万 | 3.10% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $239.12万 | $1,838.67万 | -6.74% |
| 563 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.25万 | $1,730.84万 | 0.29% |
| 366 |
MANADecentraland
|
$0.0723 | $0.0737 | $0.0681 | $42.18万 | $1.44亿 | 0.98% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $480.36万 | -2.47% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.60万 | $8,465.26万 | 1.10% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06041 | $0.05351 | $412.84万 | $5,838.05万 | 0.69% |
| 195 |
SKYSky
|
$0.06225 | $0.06405 | $0.06086 | $95.98万 | $14.83亿 | -2.35% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$196.55 | $203.86 | $191.09 | $1,363.85万 | $29.11亿 | -2.34% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $34.13万 | $420.22万 | 0.00% |
| 655 |
GASGas
|
$1.068 | $1.08 | $1.02 | $9.41万 | $7,019.52万 | 1.14% |
| 376 |
KERNELKernelDAO
|
$0.0438 | $0.0445 | $0.0399 | $41.48万 | $1,259.67万 | 5.04% |
| 22 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,199.77万 | $12.68亿 | 6.12% |
| 277 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $62.27万 | $1,301.23万 | 1.90% |
相关站点
共 40 个
波场 - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
恒星币 - BTC行情
以太经典 - BTC行情
Bittensor - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - 比特币
Holo - 加密货币行情
Aptos - BTC行情
Raydium - 比特币行情
Ripple USD - 币种排行
牛来 - 比特币
Hedera - 比特币行情
恒星币 - 加密货币行情
BFUSD - 数字货币市值
恒星币 - BTC行情
Filecoin - BTC行情
Ether.fi - 币种排行
Render - 比特币
Sui - BTC行情
GNS - 加密货币行情
瑞波币 - 加密货币行情
WBETH - BTC行情
币安币 - 币种排行
Filecoin - 以太坊ETH价格
Aave - BTC行情
Meteora - 比特币行情
Filecoin - 加密货币行情
EUR - BTC行情
Injective - 以太坊ETH价格
USDC - 加密货币行情
World Liberty - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - 比特币
Zilliqa - 币种排行
BFUSD - 比特币
First Digital - 加密货币行情
World Liberty - 以太坊ETH价格
Uniswap - 加密货币行情