24H 最高$46.37
24H 最低$40.35
今日开盘$41.11
24H 成交量$7.09万
流通市值—
24H 涨跌额($5.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01921 | $41.56万 | $1.06亿 | -1.88% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.79万 | $1,397.85万 | 0.00% |
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.61万 | $3,664.54万 | 1.86% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.25万 | $1,838.67万 | -4.96% |
| 592 |
LQTYLiquity
|
$0.1695 | $0.1755 | $0.1642 | $13.69万 | $1,730.84万 | 0.83% |
| 418 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.51万 | $1.44亿 | 0.99% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $282.54万 | $480.36万 | -0.93% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $48.00万 | $8,465.26万 | 1.12% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.0543 | $351.26万 | $5,838.05万 | 4.42% |
| 230 |
SKYSky
|
$0.06151 | $0.06343 | $0.06115 | $71.76万 | $14.83亿 | -1.03% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.2 | $203.86 | $192.64 | $1,138.35万 | $29.11亿 | -0.81% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.73万 | $420.22万 | 0.00% |
| 658 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.01万 | $7,019.52万 | 0.86% |
| 337 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.99万 | $1,259.67万 | 7.58% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,078.16万 | $12.68亿 | 4.34% |
| 369 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.982 | $36.74万 | $1,301.23万 | 2.14% |
相关站点
共 40 个
BFUSD - 数字货币市值
Reserve Rights - 币种排行
World Liberty - 比特币行情
币安币 - 币种排行
Polkadot - 加密货币行情
EUR - BTC行情
ONEchain - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Holo - 币种排行
WBETH - 以太坊ETH价格
Raydium - 币种排行
Hedera - 比特币
World Liberty - 比特币
Filecoin - 比特币行情
World Liberty - 比特币
USDC - 比特币行情
ONEchain - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - 比特币
BitMine - 比特币
Artificial - 币种排行
WBETH - 比特币
GNS - 比特币行情
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Tether Gold - 加密货币行情
JUST - 比特币
BitMine - 以太坊ETH价格
ONEchain - 数字货币市值
Holo - 加密货币行情
Tokamak - BTC行情
Worldcoin - 加密货币行情
币安币 - 数字货币市值
BFUSD - 比特币
Ethena - 比特币行情
BitMine - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 加密货币行情