24H 最高$3.28
24H 最低$3.02
今日开盘$3.042
24H 成交量$85.82万
流通市值$6,861.20万
24H 涨跌额($0.15)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $44.94万 | $1.06亿 | 0.77% |
| 470 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.61万 | $1,397.85万 | 0.75% |
| 297 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003737 | $52.68万 | $3,664.54万 | 3.73% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $217.79万 | $1,838.67万 | -3.28% |
| 587 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.07万 | $1,730.84万 | 1.98% |
| 382 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $35.95万 | $1.44亿 | 2.58% |
| 98 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $293.11万 | $480.36万 | 0.12% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.85万 | $8,465.26万 | 3.46% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.0539 | $379.05万 | $5,838.05万 | 4.56% |
| 221 |
SKYSky
|
$0.0618 | $0.06343 | $0.06115 | $75.85万 | $14.83亿 | -0.68% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.32 | $203.86 | $192.53 | $1,213.23万 | $29.11亿 | 1.08% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 413 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.52万 | $420.22万 | 1.39% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.21万 | $7,019.52万 | 2.13% |
| 361 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.37万 | $1,259.67万 | 7.64% |
| 20 |
ARBArbitrum
|
$0.1741 | $0.188 | $0.1629 | $3,085.38万 | $12.68亿 | 6.35% |
| 354 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.965 | $39.77万 | $1,301.23万 | 3.59% |
相关站点
共 40 个
波场 - BTC行情
Nexpace - 币种排行
World Liberty - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 加密货币行情
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - 币种排行
EUR - 数字货币市值
Reserve Rights - BTC行情
瑞波币 - 比特币行情
Bubblemaps - BTC行情
Raydium - 币种排行
Prom - 比特币
POL - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Reserve Rights - 比特币
Quant - 以太坊ETH价格
Uniswap - 比特币
Pudgy Penguins - 比特币行情
Raydium - 数字货币市值
LayerZero - 比特币行情
Injective - 数字货币市值
Hedera - 以太坊ETH价格
Render - 以太坊ETH价格
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
ONEchain - 比特币
Quant - 数字货币市值
Zilliqa - 以太坊ETH价格
Aave - 比特币
Official Trump - 比特币
Initia - 比特币行情
GNS - 币种排行
Hyperliquid - 比特币