NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.03
-1.63%
≈ ￥1181.6
(-$2.96)
更新于 2026-11-10 06:55:02
24H 最高$183.64
24H 最低$170.82
今日开盘$181.99
24H 成交量$5,641.65万
流通市值$5,789.19万
24H 涨跌额(-$2.96)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
2ZDoubleZero
|
$0.01967 | $0.02022 | $0.01921 | $42.28万 | $1.06亿 | 0.98% |
| 477 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $23.92万 | $1,397.85万 | 0.97% |
| 297 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003762 | $51.67万 | $3,664.54万 | 3.74% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01112 | $0.01026 | $212.67万 | $1,838.67万 | -1.14% |
| 589 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.56万 | $1,730.84万 | 2.21% |
| 384 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0694 | $35.20万 | $1.44亿 | 2.71% |
| 97 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $289.55万 | $480.36万 | -0.35% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 305 |
ORCAOrca
|
$1.373 | $1.40 | $1.33 | $49.18万 | $8,465.26万 | 3.47% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05686 | $0.06041 | $0.054 | $371.26万 | $5,838.05万 | 3.85% |
| 229 |
SKYSky
|
$0.06195 | $0.06343 | $0.06115 | $73.24万 | $14.83亿 | -0.02% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$196.18 | $203.86 | $192.64 | $1,211.56万 | $29.11亿 | 1.25% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 415 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.98万 | $420.22万 | 1.39% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $7,019.52万 | 2.02% |
| 357 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $39.26万 | $1,259.67万 | 7.86% |
| 20 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1638 | $3,081.32万 | $12.68亿 | 6.76% |
| 362 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.972 | $38.67万 | $1,301.23万 | 3.69% |
相关站点
共 40 个
Artificial - 数字货币市值
Meteora - 加密货币行情
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 比特币
Pump.fun - 比特币
MarsCoin - 比特币行情
Sign - 比特币行情
USDC - 币种排行
Worldcoin - 比特币行情
Arbitrum - 比特币
Aster - 币种排行
Ether.fi - 数字货币市值
First Digital - 币种排行
Polkadot - 以太坊ETH价格
Test - 比特币
Hedera - 加密货币行情
大零币 - 比特币行情
PancakeSwap - 币种排行
BitMine - 比特币
Aptos - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
Render - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 加密货币行情
USD1 - 比特币
Pump.fun - BTC行情
BitMine - BTC行情
BitMine - 比特币行情
以太坊 - BTC行情
Ether.fi - 比特币
Ether.fi - 币种排行
World Liberty - 比特币行情
Ethena - 币种排行
Quant - 加密货币行情
Test - 数字货币市值
狗币 - 比特币行情
GNS - 以太坊ETH价格
Aptos - 以太坊ETH价格