24H 最高$0.000388
24H 最低$0.000365
今日开盘$0.00037
24H 成交量$19.44万
流通市值$2,505.50万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $45.21万 | $1.06亿 | 0.77% |
| 472 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $25.50万 | $1,397.85万 | 1.12% |
| 299 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003737 | $52.71万 | $3,664.54万 | 3.68% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01026 | $218.65万 | $1,838.67万 | -3.19% |
| 586 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.16万 | $1,730.84万 | 1.91% |
| 382 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $36.00万 | $1.44亿 | 2.43% |
| 99 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $287.20万 | $480.36万 | -0.46% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $50.06万 | $8,465.26万 | 3.00% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.0539 | $385.15万 | $5,838.05万 | 3.90% |
| 221 |
SKYSky
|
$0.06184 | $0.06343 | $0.06115 | $75.87万 | $14.83亿 | -0.56% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.3 | $203.86 | $192.53 | $1,222.71万 | $29.11亿 | 0.47% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 412 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.63万 | $420.22万 | 1.67% |
| 662 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.21万 | $7,019.52万 | 2.13% |
| 353 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $40.36万 | $1,259.67万 | 7.35% |
| 20 |
ARBArbitrum
|
$0.1736 | $0.188 | $0.1629 | $3,101.38万 | $12.68亿 | 5.66% |
| 344 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.965 | $41.73万 | $1,301.23万 | 3.06% |
相关站点
共 40 个
PAX Gold - 比特币行情
Plasma - 比特币
Chainlink - 比特币行情
USD1 - 加密货币行情
Polkadot - 币种排行
USDC - 加密货币行情
Prom - 比特币
Tether Gold - 比特币
World Liberty - BTC行情
ONEchain - 比特币行情
Prom - BTC行情
Chainlink - 数字货币市值
Pepe - 币种排行
USD1 - 比特币行情
Aave - 以太坊ETH价格
GNS - 币种排行
POL - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
PancakeSwap - 比特币行情
Worldcoin - BTC行情
Bubblemaps - BTC行情
Reserve Rights - 以太坊ETH价格
Plasma - 数字货币市值
BitMine - 币种排行
Test - 比特币行情
莱特币 - 加密货币行情
Pyth Network - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
POL - 比特币行情
达世币 - 比特币行情
LayerZero - 比特币
United Stables - 加密货币行情
Raydium - BTC行情