24H 最高$0.003
24H 最低$0.00281
今日开盘$0.00288
24H 成交量$19.50万
流通市值$2,025.42万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
2ZDoubleZero
|
$0.01951 | $0.02022 | $0.01921 | $40.23万 | $1.06亿 | -1.51% |
| 480 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.85万 | $1,397.85万 | -0.22% |
| 310 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003779 | $47.53万 | $3,664.54万 | 2.36% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.20万 | $1,838.67万 | -5.41% |
| 591 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $13.80万 | $1,730.84万 | 0.71% |
| 418 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.61万 | $1.44亿 | 0.71% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $282.99万 | $480.36万 | -1.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 307 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.36万 | $8,465.26万 | 1.26% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06041 | $0.0543 | $352.10万 | $5,838.05万 | 4.07% |
| 230 |
SKYSky
|
$0.06159 | $0.06343 | $0.06115 | $71.76万 | $14.83亿 | -1.46% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.74 | $203.86 | $192.64 | $1,138.50万 | $29.11亿 | -0.99% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.75万 | $420.22万 | -0.28% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.99万 | $7,019.52万 | 1.06% |
| 336 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.96万 | $1,259.67万 | 7.81% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,081.63万 | $12.68亿 | 3.42% |
| 370 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.982 | $36.75万 | $1,301.23万 | 1.72% |
相关站点
共 40 个
Render - 比特币
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
以太经典 - 数字货币市值
Tether Gold - BTC行情
币安币 - 币种排行
Worldcoin - 加密货币行情
World Liberty - BTC行情
恒星币 - BTC行情
比特现金 - 加密货币行情
World Liberty - 比特币行情
Ether.fi - 比特币行情
Ondo - 比特币行情
Reserve Rights - BTC行情
Render - 币种排行
Bubblemaps - 以太坊ETH价格
Prom - 数字货币市值
Plasma - 比特币
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
Initia - BTC行情
Chainlink - 加密货币行情
瑞波币 - 币种排行
WBETH - BTC行情
牛来 - 比特币行情
Sui - 以太坊ETH价格
GNS - 加密货币行情
Bittensor - 数字货币市值
WBETH - 加密货币行情
Bittensor - 币种排行
Polkadot - BTC行情
USD.AI - 币种排行
Polkadot - 比特币行情
以太坊 - 比特币行情
POL - 比特币行情
EUR - 数字货币市值
PAX Gold - BTC行情
Hedera - 数字货币市值
Sui - 比特币行情
PAX Gold - 数字货币市值