24H 最高$0.343
24H 最低$0.299
今日开盘$0.325
24H 成交量$22.21万
流通市值$438.79万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
2ZDoubleZero
|
$0.01957 | $0.02022 | $0.01921 | $40.57万 | $1.06亿 | -0.05% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,397.85万 | 0.52% |
| 307 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003776 | $48.44万 | $3,664.54万 | 2.63% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01005 | $0.01112 | $0.01004 | $204.00万 | $1,838.67万 | -3.92% |
| 589 |
LQTYLiquity
|
$0.1699 | $0.1755 | $0.1642 | $13.97万 | $1,730.84万 | 1.80% |
| 414 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $30.89万 | $1.44亿 | 2.14% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $282.76万 | $480.36万 | -0.70% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 308 |
ORCAOrca
|
$1.36 | $1.40 | $1.33 | $48.44万 | $8,465.26万 | 1.95% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.06041 | $0.054 | $364.74万 | $5,838.05万 | 4.88% |
| 232 |
SKYSky
|
$0.06155 | $0.06343 | $0.06115 | $71.85万 | $14.83亿 | -1.09% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.78 | $203.86 | $192.64 | $1,149.69万 | $29.11亿 | -0.33% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.61万 | $420.22万 | 0.83% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.64% |
| 340 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.54万 | $1,259.67万 | 8.33% |
| 20 |
ARBArbitrum
|
$0.1745 | $0.188 | $0.1654 | $3,075.57万 | $12.68亿 | 5.12% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.975 | $37.33万 | $1,301.23万 | 2.77% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 币种排行
以太经典 - 比特币行情
Artificial - BTC行情
Ripple USD - BTC行情
GNS - 数字货币市值
Quant - 数字货币市值
ONEchain - BTC行情
Aptos - 币种排行
Ripple USD - 比特币行情
Filecoin - BTC行情
PAX Gold - 数字货币市值
PancakeSwap - 数字货币市值
QQQB - 比特币行情
Aster - 加密货币行情
ONEchain - 币种排行
Ondo - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 币种排行
PancakeSwap - BTC行情
USDC - 币种排行
LayerZero - 以太坊ETH价格
PancakeSwap - 比特币行情
Plasma - 比特币行情
Holo - BTC行情
PAX Gold - BTC行情
BFUSD - 比特币
以太经典 - 比特币行情
以太经典 - 以太坊ETH价格
Tether Gold - 数字货币市值
Holo - 币种排行
Initia - 比特币行情
Reserve Rights - BTC行情