24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000656
24H 成交量$3.16万
流通市值$1,869.53万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $65.17万 | $1.06亿 | -1.55% |
| 398 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.01295 | $37.55万 | $1,397.85万 | -0.88% |
| 276 |
REZRenzo
|
$0.003941 | $0.00401 | $0.003709 | $63.74万 | $3,664.54万 | 2.87% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $236.27万 | $1,838.67万 | -5.30% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $19.11万 | $1,730.84万 | 0.06% |
| 374 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.74万 | $1.44亿 | 0.70% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $397.37万 | $480.36万 | -2.93% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,465.26万 | 1.77% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $408.72万 | $5,838.05万 | 1.33% |
| 196 |
SKYSky
|
$0.062 | $0.06359 | $0.06086 | $97.65万 | $14.83亿 | -2.50% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $191.09 | $1,365.61万 | $29.11亿 | -2.07% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $420.22万 | -0.82% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.59万 | $7,019.52万 | 0.57% |
| 363 |
KERNELKernelDAO
|
$0.0443 | $0.0445 | $0.0399 | $42.96万 | $1,259.67万 | 7.26% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.68亿 | 4.42% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.26万 | $1,301.23万 | 1.71% |
相关站点
共 40 个
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
Raydium - 比特币行情
Aster - 币种排行
Polkadot - 比特币行情
恒星币 - 加密货币行情
Nexpace - 币种排行
比特现金 - 币种排行
Render - 币种排行
Reserve Rights - 数字货币市值
First Digital - 比特币
Prom - 比特币
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 币种排行
BFUSD - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
波场 - 比特币
Avalanche - 比特币
Tether Gold - 比特币行情
Hedera - 加密货币行情
United Stables - 比特币行情
牛来 - 加密货币行情
Zama - 币种排行
比特币 - 以太坊ETH价格
Aster - 比特币
Injective - 币种排行
First Digital - 比特币行情
RWUSD - 加密货币行情
Render - 比特币
Aptos - 币种排行
达世币 - 比特币
Test - 以太坊ETH价格
Zilliqa - 币种排行
Ripple USD - BTC行情
达世币 - BTC行情
NEAR Protocol - 比特币
Solana - 以太坊ETH价格