Robinhood (bStocks Tokenized S
HOODB · 美元计价
$83.6
4.72%
≈ ￥551.76
($3.77)
更新于 2026-11-10 05:55:02
24H 最高$85.33
24H 最低$78.60
今日开盘$79.83
24H 成交量$64.54万
流通市值$536.46万
24H 涨跌额($3.77)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
2ZDoubleZero
|
$0.01972 | $0.02022 | $0.01898 | $59.63万 | $1.06亿 | 1.39% |
| 409 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.83万 | $1,397.85万 | 1.50% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $3,664.54万 | 4.61% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 116 |
HUMAHuma Finance
|
$0.01036 | $0.01112 | $0.01026 | $231.65万 | $1,838.67万 | -4.16% |
| 575 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $17.90万 | $1,730.84万 | 2.64% |
| 378 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $40.00万 | $1.44亿 | 3.15% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $480.36万 | -0.46% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 294 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $57.07万 | $8,465.26万 | 3.68% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06041 | $0.05351 | $402.70万 | $5,838.05万 | 3.58% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.83亿 | -0.50% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $29.11亿 | 0.23% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 418 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $33.68万 | $420.22万 | 0.83% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $7,019.52万 | 2.71% |
| 353 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0399 | $43.45万 | $1,259.67万 | 8.62% |
| 22 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1598 | $3,287.49万 | $12.68亿 | 6.64% |
| 307 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $53.71万 | $1,301.23万 | 4.22% |
相关站点
共 40 个
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
Holo - 以太坊ETH价格
NFP - 以太坊ETH价格
Holo - 加密货币行情
Ethena - BTC行情
Zilliqa - 比特币
PancakeSwap - 加密货币行情
Quant - 比特币
Sui - 比特币
POL - BTC行情
Sui - 比特币
Bubblemaps - 数字货币市值
Nexpace - 比特币
Official Trump - BTC行情
GNS - 比特币
Zilliqa - 以太坊ETH价格
Tokamak - 比特币
Raydium - 币种排行
Chainlink - 比特币行情
World Liberty - 以太坊ETH价格
Solana - 比特币
Ripple USD - 比特币
Zilliqa - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Nexpace - 以太坊ETH价格
United Stables - 以太坊ETH价格
波场 - 数字货币市值
POL - BTC行情
达世币 - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
BFUSD - BTC行情
Meteora - 以太坊ETH价格
Render - 以太坊ETH价格