24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2847
24H 成交量$30.86万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.01964 | $0.02022 | $0.01921 | $44.37万 | $1.06亿 | 1.55% |
| 470 |
BICOBiconomy
|
$0.01347 | $0.01402 | $0.0132 | $25.61万 | $1,397.85万 | 0.75% |
| 296 |
REZRenzo
|
$0.003922 | $0.00401 | $0.003737 | $52.63万 | $3,664.54万 | 4.28% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $217.79万 | $1,838.67万 | -3.28% |
| 587 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.07万 | $1,730.84万 | 1.98% |
| 382 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0694 | $35.91万 | $1.44亿 | 3.16% |
| 98 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $293.11万 | $480.36万 | 0.12% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 304 |
ORCAOrca
|
$1.371 | $1.40 | $1.32 | $49.87万 | $8,465.26万 | 3.55% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.0539 | $379.05万 | $5,838.05万 | 4.56% |
| 226 |
SKYSky
|
$0.06182 | $0.06343 | $0.06115 | $74.70万 | $14.83亿 | -0.08% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.32 | $203.86 | $192.53 | $1,213.23万 | $29.11亿 | 1.08% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 413 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.52万 | $420.22万 | 1.39% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.21万 | $7,019.52万 | 2.13% |
| 358 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.40万 | $1,259.67万 | 8.69% |
| 20 |
ARBArbitrum
|
$0.1741 | $0.188 | $0.1629 | $3,085.38万 | $12.68亿 | 6.35% |
| 354 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.965 | $39.68万 | $1,301.23万 | 4.33% |
相关站点
共 40 个
Pyth Network - 比特币
BFUSD - 币种排行
Pump.fun - 比特币
Aster - 比特币
Ether.fi - BTC行情
Chainlink - 比特币
NFP - BTC行情
PAX Gold - 数字货币市值
Meteora - 加密货币行情
NFP - BTC行情
比特币 - 比特币行情
达世币 - 比特币行情
ONEchain - 数字货币市值
Pump.fun - 比特币
波场 - 比特币
比特币 - 比特币行情
Gram - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Render - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - 加密货币行情
比特币 - 币种排行
Starknet - BTC行情
NFP - 币种排行
Starknet - 以太坊ETH价格
EUR - 币种排行
Chainlink - BTC行情
莱特币 - BTC行情
QQQB - 比特币行情
Injective - 币种排行
Pyth Network - 数字货币市值
Pepe - 数字货币市值
Hedera - 加密货币行情
ONEchain - 比特币
PancakeSwap - 数字货币市值
LayerZero - 加密货币行情
达世币 - 比特币行情
Zilliqa - 币种排行
比特现金 - 以太坊ETH价格