24H 最高$0.02371
24H 最低$0.02207
今日开盘$0.02211
24H 成交量$115.75万
流通市值$2,318.12万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.45万 | $1.06亿 | 1.18% |
| 477 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $24.06万 | $1,397.85万 | 1.20% |
| 296 |
REZRenzo
|
$0.00392 | $0.00401 | $0.003762 | $52.07万 | $3,664.54万 | 4.09% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01112 | $0.01026 | $213.82万 | $1,838.67万 | -1.61% |
| 589 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.59万 | $1,730.84万 | 2.33% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.58万 | $1.44亿 | 2.86% |
| 98 |
DOTPolkadot
|
$0.862 | $0.894 | $0.849 | $289.75万 | $480.36万 | -0.23% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.33 | $49.18万 | $8,465.26万 | 3.47% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06041 | $0.054 | $370.33万 | $5,838.05万 | 4.52% |
| 228 |
SKYSky
|
$0.06198 | $0.06343 | $0.06115 | $73.39万 | $14.83亿 | -0.15% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$196.56 | $203.86 | $192.64 | $1,211.29万 | $29.11亿 | 1.55% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 412 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $32.10万 | $420.22万 | 2.24% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $7,019.52万 | 2.12% |
| 355 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $39.56万 | $1,259.67万 | 8.13% |
| 20 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1637 | $3,095.44万 | $12.68亿 | 6.71% |
| 362 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.65万 | $1,301.23万 | 3.69% |
相关站点
共 40 个
USDC - 加密货币行情
达世币 - BTC行情
Zilliqa - 比特币
瑞波币 - 加密货币行情
艾达币 - 币种排行
比特现金 - BTC行情
WBETH - 比特币行情
POL - BTC行情
USD1 - 比特币
Sign - 以太坊ETH价格
BFUSD - 币种排行
Prom - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Zilliqa - 比特币行情
牛来 - 数字货币市值
RWUSD - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
Worldcoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 比特币
Ondo - BTC行情
Zama - 加密货币行情
First Digital - 比特币行情
币安币 - 比特币行情
Sign - 数字货币市值
Avalanche - 以太坊ETH价格
Pyth Network - 比特币
比特币
World Liberty - 加密货币行情
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 币种排行