24H 最高$12.43
24H 最低$11.89
今日开盘$12.17
24H 成交量$9.46万
流通市值$2.19亿
24H 涨跌额(-$0.15)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
2ZDoubleZero
|
$0.0196 | $0.02022 | $0.01921 | $41.38万 | $1.06亿 | -0.41% |
| 481 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $23.23万 | $1,397.85万 | -0.74% |
| 299 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003776 | $50.81万 | $3,664.54万 | 1.12% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $205.93万 | $1,838.67万 | -4.34% |
| 590 |
LQTYLiquity
|
$0.1699 | $0.1755 | $0.1642 | $14.20万 | $1,730.84万 | 0.35% |
| 409 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $31.78万 | $1.44亿 | 0.99% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $289.29万 | $480.36万 | -1.72% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 306 |
ORCAOrca
|
$1.366 | $1.40 | $1.33 | $48.94万 | $8,465.26万 | 1.56% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06041 | $0.054 | $369.29万 | $5,838.05万 | 3.25% |
| 228 |
SKYSky
|
$0.06164 | $0.06343 | $0.06115 | $73.41万 | $14.83亿 | -1.27% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.68 | $203.86 | $192.64 | $1,192.32万 | $29.11亿 | -0.88% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.89万 | $420.22万 | 1.11% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.25万 | $7,019.52万 | 0.57% |
| 358 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.36万 | $1,259.67万 | 6.33% |
| 20 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1654 | $3,087.92万 | $12.68亿 | 5.16% |
| 363 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.974 | $38.49万 | $1,301.23万 | 2.24% |
相关站点
共 40 个
Zilliqa - 数字货币市值
Ethena - 币种排行
瑞波币 - 比特币行情
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
Sui - 比特币
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
QQQB - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 数字货币市值
QQQB - 币种排行
币安币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
USD.AI - 比特币行情
Starknet - 比特币行情
Holo - 数字货币市值
Solana - BTC行情
Holo - 数字货币市值
狗币 - 币种排行
Starknet - BTC行情
Plasma - 以太坊ETH价格
Render - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - BTC行情
Plasma - 以太坊ETH价格
Ondo - BTC行情
Sui - BTC行情
波场 - 比特币
Hedera - 比特币行情