24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,646.11万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.96万 | $1.06亿 | -1.30% |
| 398 |
BICOBiconomy
|
$0.01352 | $0.01402 | $0.01295 | $37.58万 | $1,397.85万 | -0.81% |
| 276 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $63.73万 | $3,664.54万 | 2.96% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01026 | $236.05万 | $1,838.67万 | -5.13% |
| 567 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $19.10万 | $1,730.84万 | 0.41% |
| 375 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.60万 | $1.44亿 | 0.84% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $398.60万 | $480.36万 | -2.82% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 289 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $58.27万 | $8,465.26万 | 1.92% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06041 | $0.05351 | $408.76万 | $5,838.05万 | 1.58% |
| 196 |
SKYSky
|
$0.06201 | $0.06346 | $0.06086 | $97.53万 | $14.83亿 | -2.19% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.04 | $203.86 | $191.09 | $1,361.24万 | $29.11亿 | -1.79% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.79万 | $420.22万 | -0.27% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.57万 | $7,019.52万 | 0.76% |
| 358 |
KERNELKernelDAO
|
$0.0445 | $0.0445 | $0.0399 | $43.78万 | $1,259.67万 | 7.75% |
| 22 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1598 | $3,328.53万 | $12.68亿 | 4.55% |
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.87万 | $1,301.23万 | 2.12% |
相关站点
共 40 个
Ethena - 比特币行情
Plasma - 币种排行
Raydium - 以太坊ETH价格
ONEchain - 加密货币行情
LayerZero - BTC行情
GNS - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
First Digital - 比特币
艾达币 - 比特币
Injective - 币种排行
Test - 比特币行情
ONEchain - 比特币
Neiro - 币种排行
Solana - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - 比特币
Zilliqa - 比特币行情
Meteora - 比特币行情
Zama - 币种排行
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Reserve Rights - 比特币行情
比特现金 - BTC行情
QQQB - 币种排行
World Liberty - 加密货币行情
World Liberty - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
Zama - 币种排行
Pyth Network - 比特币行情
Arbitrum - 比特币
Reserve Rights - 比特币
Avalanche - 数字货币市值
JUST - BTC行情
First Digital - 比特币行情
牛来 - BTC行情
比特币 - BTC行情