24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.024
24H 成交量$370.09万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $46.11万 | $1.06亿 | 1.14% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $26.04万 | $1,397.85万 | 1.35% |
| 300 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003737 | $52.61万 | $3,664.54万 | 4.22% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $221.39万 | $1,838.67万 | -3.37% |
| 577 |
LQTYLiquity
|
$0.1703 | $0.1755 | $0.1642 | $15.90万 | $1,730.84万 | 2.34% |
| 380 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $36.42万 | $1.44亿 | 2.87% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $289.55万 | $480.36万 | -0.12% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $50.53万 | $8,465.26万 | 3.15% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.0539 | $386.42万 | $5,838.05万 | 4.07% |
| 219 |
SKYSky
|
$0.06189 | $0.06343 | $0.06115 | $76.96万 | $14.83亿 | -0.11% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.64 | $203.86 | $191.61 | $1,229.83万 | $29.11亿 | 1.83% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 410 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.02万 | $420.22万 | 1.96% |
| 662 |
GASGas
|
$1.055 | $1.08 | $1.02 | $7.25万 | $7,019.52万 | 2.03% |
| 359 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $39.70万 | $1,259.67万 | 7.58% |
| 20 |
ARBArbitrum
|
$0.1742 | $0.188 | $0.1621 | $3,117.09万 | $12.68亿 | 6.94% |
| 342 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.965 | $42.40万 | $1,301.23万 | 3.70% |
相关站点
共 40 个
Uniswap - BTC行情
恒星币 - 币种排行
以太经典 - BTC行情
Quant - 加密货币行情
Initia - 加密货币行情
Aster - 加密货币行情
Worldcoin - 数字货币市值
United Stables - BTC行情
Meteora - BTC行情
Arbitrum - 币种排行
Starknet - 币种排行
Initia - 数字货币市值
Reserve Rights - BTC行情
Render - 数字货币市值
World Liberty - 比特币
Pepe - 加密货币行情
USDC - 币种排行
Gram - 比特币
Chainlink - BTC行情
Polkadot - 数字货币市值
Pyth Network - 以太坊ETH价格
达世币 - 币种排行
BFUSD - BTC行情
WBETH - 数字货币市值
USDC - BTC行情
Official Trump - 币种排行
Pump.fun - 比特币
Ethena - 加密货币行情
波场 - BTC行情
Holo - 数字货币市值
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
Zilliqa - 加密货币行情
Worldcoin - 比特币行情
Official Trump - BTC行情
艾达币 - 比特币行情
Plasma - 比特币行情
Prom - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情