24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.01918 | $0.02022 | $0.01917 | $41.96万 | $1.06亿 | -3.86% |
| 476 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.93万 | $1,397.85万 | -1.03% |
| 317 |
REZRenzo
|
$0.003866 | $0.00401 | $0.003779 | $45.93万 | $3,664.54万 | -0.54% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01004 | $207.90万 | $1,838.67万 | -4.62% |
| 610 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.17万 | $1,730.84万 | -0.76% |
| 435 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.59万 | $1.44亿 | -1.39% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.86万 | $480.36万 | -1.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 313 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $46.43万 | $8,465.26万 | -1.10% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.06041 | $0.05501 | $361.64万 | $5,838.05万 | 1.34% |
| 230 |
SKYSky
|
$0.06146 | $0.06343 | $0.06115 | $71.30万 | $14.83亿 | -2.03% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.53 | $203.86 | $192.64 | $1,152.22万 | $29.11亿 | -2.32% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.27万 | $420.22万 | -2.17% |
| 657 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.83万 | $7,019.52万 | -0.48% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.31万 | $1,259.67万 | 6.07% |
| 20 |
ARBArbitrum
|
$0.1735 | $0.188 | $0.1699 | $3,077.08万 | $12.68亿 | 1.17% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.13万 | $1,301.23万 | -0.10% |
相关站点
共 40 个
QQQB - 币种排行
Reserve Rights - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 加密货币行情
Prom - 以太坊ETH价格
BitMine - 以太坊ETH价格
BitMine - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
WBETH - 币种排行
Internet - 加密货币行情
Zilliqa - 比特币
Internet - 以太坊ETH价格
比特币 - 币种排行
JUST - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Meteora - 币种排行
Holo - 比特币行情
比特币 - 比特币行情
Test - 以太坊ETH价格
Initia - 币种排行
LayerZero - 加密货币行情
Solana - 比特币行情
Aave - BTC行情
Pepe - 以太坊ETH价格
Sign - 比特币
Render - 币种排行
QQQB - 比特币
Solana - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 币种排行
BFUSD - 数字货币市值
BFUSD - BTC行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
比特币 - BTC行情
JUST - 比特币