24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0503
24H 成交量$30.46万
流通市值$749.67万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $64.15万 | $1.06亿 | -1.84% |
| 406 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.44万 | $1,397.85万 | -0.95% |
| 271 |
REZRenzo
|
$0.00393 | $0.00401 | $0.003709 | $64.14万 | $3,664.54万 | 2.99% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $237.16万 | $1,838.67万 | -4.84% |
| 569 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $18.99万 | $1,730.84万 | 0.24% |
| 375 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0681 | $41.55万 | $1.44亿 | 0.00% |
| 88 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $390.64万 | $480.36万 | -3.04% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 286 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $58.34万 | $8,465.26万 | 1.92% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06041 | $0.05351 | $408.71万 | $5,838.05万 | 1.15% |
| 196 |
SKYSky
|
$0.06194 | $0.06375 | $0.06086 | $96.60万 | $14.83亿 | -2.70% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.9 | $203.86 | $191.09 | $1,355.55万 | $29.11亿 | -1.70% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 427 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $420.22万 | -1.09% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.02 | $9.44万 | $7,019.52万 | 0.19% |
| 364 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $42.54万 | $1,259.67万 | 6.02% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,306.19万 | $12.68亿 | 4.36% |
| 296 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.934 | $56.93万 | $1,301.23万 | 1.10% |
相关站点
共 40 个
大零币 - BTC行情
以太经典 - 数字货币市值
Chainlink - 比特币
Ripple USD - 数字货币市值
Worldcoin - BTC行情
USD1 - 比特币
MarsCoin - 以太坊ETH价格
Solana - 比特币
Meteora - 比特币行情
Test - 比特币行情
MarsCoin - 比特币行情
Reserve Rights - 加密货币行情
Initia - 币种排行
Neiro - 加密货币行情
Zama - 加密货币行情
比特币 - 加密货币行情
莱特币 - 数字货币市值
Starknet - BTC行情
WBETH - 比特币
Ripple USD - 币种排行
达世币 - 数字货币市值
Injective - 数字货币市值
Chainlink - 比特币
Aave - 币种排行
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
Aster - BTC行情
牛来 - 比特币
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
Ripple USD - 比特币
Artificial - 币种排行
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
Render - 数字货币市值
Ethena - 以太坊ETH价格