24H 最高$0.0003018
24H 最低$0.0002868
今日开盘$0.0002939
24H 成交量$19.96万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
2ZDoubleZero
|
$0.01931 | $0.02022 | $0.01921 | $41.46万 | $1.06亿 | -2.33% |
| 480 |
BICOBiconomy
|
$0.01337 | $0.01402 | $0.0132 | $22.67万 | $1,397.85万 | -0.74% |
| 309 |
REZRenzo
|
$0.003885 | $0.00401 | $0.003779 | $47.45万 | $3,664.54万 | 1.65% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01012 | $0.01112 | $0.01004 | $201.64万 | $1,838.67万 | -4.89% |
| 595 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.50万 | $1,730.84万 | 0.48% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $30.19万 | $1.44亿 | 0.28% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $284.13万 | $480.36万 | -0.93% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 315 |
ORCAOrca
|
$1.359 | $1.40 | $1.33 | $46.67万 | $8,465.26万 | 1.34% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05646 | $0.06041 | $0.05456 | $354.58万 | $5,838.05万 | 3.48% |
| 227 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.99万 | $14.83亿 | -1.03% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$193.57 | $203.86 | $192.64 | $1,155.32万 | $29.11亿 | -1.25% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.68万 | $420.22万 | -0.55% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.94万 | $7,019.52万 | 0.67% |
| 337 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $42.06万 | $1,259.67万 | 7.34% |
| 20 |
ARBArbitrum
|
$0.1749 | $0.188 | $0.1692 | $3,101.34万 | $12.68亿 | 3.25% |
| 367 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.984 | $36.69万 | $1,301.23万 | 1.42% |
相关站点
共 40 个
Bittensor - 数字货币市值
瑞波币 - 比特币行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
Holo - 币种排行
JUST - BTC行情
Aster - 币种排行
Chainlink - 加密货币行情
Starknet - 比特币行情
Plasma - 比特币行情
BitMine - 比特币
Raydium - 币种排行
BFUSD - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tokamak - 比特币
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
WBETH - BTC行情
BitMine - 比特币
GNS - 数字货币市值
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 币种排行
以太经典 - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - BTC行情
Internet - 比特币
QQQB - 比特币行情
World Liberty - 币种排行
Zilliqa - 以太坊ETH价格
LayerZero - BTC行情
Test - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 比特币
Render - 币种排行
Bittensor - 币种排行
Ethena - 比特币行情
Aave - 比特币
World Liberty - BTC行情