24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4963
24H 成交量$62.69万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
2ZDoubleZero
|
$0.01936 | $0.02022 | $0.01921 | $41.56万 | $1.06亿 | -2.42% |
| 480 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $22.69万 | $1,397.85万 | -0.52% |
| 309 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $47.40万 | $3,664.54万 | 1.89% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01004 | $201.23万 | $1,838.67万 | -5.23% |
| 594 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.63万 | $1,730.84万 | 0.30% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.23万 | $1.44亿 | 0.28% |
| 95 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $283.74万 | $480.36万 | -1.61% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 314 |
ORCAOrca
|
$1.356 | $1.40 | $1.33 | $46.83万 | $8,465.26万 | 0.74% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06041 | $0.05453 | $354.89万 | $5,838.05万 | 2.70% |
| 228 |
SKYSky
|
$0.06141 | $0.06343 | $0.06115 | $72.28万 | $14.83亿 | -1.60% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$193.95 | $203.86 | $192.64 | $1,148.49万 | $29.11亿 | -1.66% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 407 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.76万 | $420.22万 | 0.00% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.95万 | $7,019.52万 | 0.96% |
| 334 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.18万 | $1,259.67万 | 7.56% |
| 20 |
ARBArbitrum
|
$0.1749 | $0.188 | $0.1692 | $3,097.11万 | $12.68亿 | 3.06% |
| 367 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $36.76万 | $1,301.23万 | 1.32% |
相关站点
共 40 个
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
Injective - 比特币行情
Nexpace - 以太坊ETH价格
Internet - 加密货币行情
POL - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
GNS - 数字货币市值
以太经典 - 加密货币行情
Nexpace - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Reserve Rights - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 比特币
Holo - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
WBETH - 比特币
Test - BTC行情
NFP - 比特币行情
Bittensor - 比特币行情
BitMine - BTC行情
Prom - 币种排行
牛来 - 币种排行
Gram - 币种排行
United Stables - 比特币
First Digital - 比特币
艾达币 - 币种排行
Bubblemaps - 数字货币市值
Ethena - 比特币
币安币 - BTC行情
StraitsX XUSD - BTC行情
NFP - 数字货币市值
Tokamak - 比特币行情
Injective - 比特币