24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0002
24H 成交量$133.72万
流通市值$49.30亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
2ZDoubleZero
|
$0.01909 | $0.02022 | $0.01905 | $42.73万 | $1.06亿 | -4.65% |
| 478 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.37万 | $1,397.85万 | -2.41% |
| 315 |
REZRenzo
|
$0.003861 | $0.00401 | $0.003779 | $45.76万 | $3,664.54万 | -0.95% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $209.97万 | $1,838.67万 | -2.77% |
| 613 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $10.85万 | $1,730.84万 | -1.40% |
| 436 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.34万 | $1.44亿 | -1.11% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $286.15万 | $480.36万 | -2.18% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 316 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $45.67万 | $8,465.26万 | -1.82% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.06041 | $0.05501 | $359.94万 | $5,838.05万 | 0.12% |
| 233 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.35万 | $14.83亿 | -2.12% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$193.46 | $203.86 | $192.64 | $1,148.14万 | $29.11亿 | -2.39% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 406 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.30万 | $420.22万 | -2.17% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.56万 | $7,019.52万 | -1.04% |
| 330 |
KERNELKernelDAO
|
$0.0435 | $0.0446 | $0.0401 | $42.08万 | $1,259.67万 | 5.84% |
| 19 |
ARBArbitrum
|
$0.1732 | $0.188 | $0.1699 | $3,101.65万 | $12.68亿 | 0.87% |
| 370 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.57万 | $1,301.23万 | 0.10% |
相关站点
共 40 个
Particle - 加密货币行情
波场 - 比特币行情
United Stables - 加密货币行情
Starknet - 比特币
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
狗币 - 币种排行
QQQB - 币种排行
ONEchain - 加密货币行情
GNS - 以太坊ETH价格
Aave - BTC行情
Sui - BTC行情
QQQB - BTC行情
恒星币 - 加密货币行情
Reserve Rights - 比特币
GNS - BTC行情
Pepe - BTC行情
以太坊 - 比特币行情
WBETH - BTC行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 比特币
ONEchain - 币种排行
以太经典 - 比特币行情
Artificial - 币种排行
Gram - 加密货币行情
Raydium - 加密货币行情
Zama - 数字货币市值
Quant - 比特币行情
Aster - 以太坊ETH价格
WBETH - 数字货币市值
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
BitMine - 数字货币市值
JUST - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 比特币
United Stables - 币种排行
Hyperliquid - 数字货币市值