24H 最高$1.81
24H 最低$1.64
今日开盘$1.7168
24H 成交量$326.18万
流通市值$4.85亿
24H 涨跌额($0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.92万 | $1.06亿 | -1.79% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,397.85万 | -0.80% |
| 263 |
REZRenzo
|
$0.00395 | $0.00401 | $0.003709 | $66.41万 | $3,664.54万 | 3.54% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01029 | $0.0112 | $0.01026 | $239.74万 | $1,838.67万 | -8.13% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $18.98万 | $1,730.84万 | 0.29% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.58万 | $1.44亿 | 0.42% |
| 89 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.24万 | $480.36万 | -2.37% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.96万 | $8,465.26万 | 2.36% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,838.05万 | 0.62% |
| 197 |
SKYSky
|
$0.06202 | $0.06405 | $0.06086 | $95.42万 | $14.83亿 | -3.11% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$196.36 | $203.86 | $191.09 | $1,357.95万 | $29.11亿 | -1.80% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.27万 | $420.22万 | -1.09% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $7,019.52万 | 0.85% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $1,259.67万 | 6.01% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,249.12万 | $12.68亿 | 5.38% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,301.23万 | 1.30% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
以太经典 - BTC行情
Prom - 加密货币行情
Gram - BTC行情
EUR - 加密货币行情
Pepe - BTC行情
First Digital - 比特币
Neiro - 比特币行情
比特币 - 加密货币行情
Raydium - 币种排行
Sui - 以太坊ETH价格
恒星币 - 比特币
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
GNS - 币种排行
Quant - 比特币行情
PAX Gold - 比特币行情
币安币 - 数字货币市值
Filecoin - 比特币
Aster - 数字货币市值
恒星币 - 比特币行情
Official Trump - 币种排行
Aptos - 币种排行
Pyth Network - 以太坊ETH价格
Solana - 币种排行
达世币 - 加密货币行情
Meteora - 币种排行
Filecoin - 比特币
比特现金 - 比特币行情
Prom - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - BTC行情
达世币 - 加密货币行情
Nexpace - 加密货币行情
Quant - BTC行情
达世币 - 数字货币市值
Gram - 数字货币市值