Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.35
5.85%
≈ ￥391.71
($3.28)
更新于 2026-11-10 05:30:02
24H 最高$60.07
24H 最低$54.12
今日开盘$56.07
24H 成交量$1,191.82万
流通市值$7,411.96万
24H 涨跌额($3.28)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01898 | $65.49万 | $1.06亿 | -1.50% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.55万 | $1,397.85万 | -0.66% |
| 273 |
REZRenzo
|
$0.003938 | $0.00401 | $0.003709 | $63.71万 | $3,664.54万 | 2.90% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $237.21万 | $1,838.67万 | -4.84% |
| 570 |
LQTYLiquity
|
$0.1714 | $0.1755 | $0.1634 | $19.09万 | $1,730.84万 | 0.35% |
| 374 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $41.87万 | $1.44亿 | 0.56% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $395.22万 | $480.36万 | -2.48% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 287 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $58.35万 | $8,465.26万 | 1.77% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $408.92万 | $5,838.05万 | 1.31% |
| 196 |
SKYSky
|
$0.06216 | $0.06375 | $0.06086 | $97.36万 | $14.83亿 | -2.33% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.96 | $203.86 | $191.09 | $1,366.00万 | $29.11亿 | -1.55% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.81万 | $420.22万 | -0.82% |
| 655 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.61万 | $7,019.52万 | 0.66% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.78万 | $1,259.67万 | 6.76% |
| 22 |
ARBArbitrum
|
$0.176 | $0.188 | $0.1598 | $3,316.65万 | $12.68亿 | 5.14% |
| 294 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.17万 | $1,301.23万 | 1.50% |
相关站点
共 40 个
瑞波币 - BTC行情
BitMine - 加密货币行情
Hedera - 比特币行情
Filecoin - 比特币
First Digital - 比特币
Gram - 比特币行情
MarsCoin - 比特币
United Stables - 比特币行情
USD1 - 币种排行
Render - 以太坊ETH价格
Internet - BTC行情
Meteora - BTC行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Quant - 比特币
USDC - 加密货币行情
Artificial - 加密货币行情
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 加密货币行情
Zama - 比特币
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zilliqa - 加密货币行情
Solana - 比特币行情
QQQB - 以太坊ETH价格
Initia - 币种排行
Aptos - 以太坊ETH价格
Injective - 币种排行
Reserve Rights - 币种排行
QQQB - 币种排行
ONEchain - 比特币行情
Holo - 币种排行
World Liberty - 以太坊ETH价格
Polkadot - 比特币行情
Reserve Rights - 比特币行情