24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.00299
24H 成交量$52.59万
流通市值$2,243.41万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.28万 | $1.06亿 | -1.00% |
| 409 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.19万 | $1,397.85万 | -0.81% |
| 264 |
REZRenzo
|
$0.00393 | $0.00401 | $0.003709 | $65.81万 | $3,664.54万 | 3.23% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $238.03万 | $1,838.67万 | -6.47% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,730.84万 | 0.47% |
| 367 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.19万 | $1.44亿 | 0.84% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.80万 | $480.36万 | -2.36% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 287 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $57.35万 | $8,465.26万 | 1.55% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06041 | $0.05351 | $412.74万 | $5,838.05万 | 1.30% |
| 194 |
SKYSky
|
$0.06216 | $0.06405 | $0.06086 | $95.93万 | $14.83亿 | -2.40% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$196.4 | $203.86 | $191.09 | $1,361.43万 | $29.11亿 | -2.13% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 423 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $34.30万 | $420.22万 | 0.00% |
| 655 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.36万 | $7,019.52万 | 1.04% |
| 376 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.54万 | $1,259.67万 | 6.04% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,213.46万 | $12.68亿 | 5.75% |
| 279 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $60.50万 | $1,301.23万 | 0.99% |
相关站点
共 40 个
QQQB - 比特币
World Liberty - BTC行情
Bittensor - BTC行情
Gram - 数字货币市值
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Zilliqa - 比特币
Solana - BTC行情
以太坊 - 加密货币行情
Nexpace - 比特币
Bubblemaps - 比特币
Hedera - 币种排行
Aster - 比特币行情
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 比特币行情
币安币 - BTC行情
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Render - 以太坊ETH价格
USDC - BTC行情
Initia - 比特币
Pudgy Penguins - 比特币
Internet - 比特币行情
Nexpace - BTC行情
EUR - 以太坊ETH价格
Ondo - 比特币
Aster - 比特币行情
Celestia - 加密货币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
WBETH - BTC行情
Ondo - BTC行情
EUR - 加密货币行情
Starknet - 比特币
Aave - 数字货币市值
Ripple USD - 数字货币市值