24H 最高$0.021
24H 最低$0.01902
今日开盘$0.02016
24H 成交量$20.28万
流通市值$3,550.88万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.019185
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.09万 | $1.06亿 | -1.89% |
| 407 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.35万 | $1,397.85万 | -0.95% |
| 269 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $64.80万 | $3,664.54万 | 2.37% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01112 | $0.01026 | $237.26万 | $1,838.67万 | -4.02% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $18.98万 | $1,730.84万 | 0.18% |
| 374 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.62万 | $1.44亿 | -0.14% |
| 88 |
DOTPolkadot
|
$0.863 | $0.894 | $0.842 | $389.72万 | $480.36万 | -2.82% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 286 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.26万 | $8,465.26万 | 2.07% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05649 | $0.06041 | $0.05351 | $408.85万 | $5,838.05万 | 1.09% |
| 196 |
SKYSky
|
$0.06191 | $0.06375 | $0.06086 | $96.40万 | $14.83亿 | -2.87% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.87 | $203.86 | $191.09 | $1,353.68万 | $29.11亿 | -1.78% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 426 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.69万 | $420.22万 | -1.09% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.02 | $9.44万 | $7,019.52万 | 0.19% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $1,259.67万 | 6.27% |
| 22 |
ARBArbitrum
|
$0.1749 | $0.188 | $0.1598 | $3,301.87万 | $12.68亿 | 4.42% |
| 296 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $56.93万 | $1,301.23万 | 1.30% |
相关站点
共 40 个
USD1 - 加密货币行情
Bittensor - 币种排行
Render - 加密货币行情
Gram - 比特币
Injective - BTC行情
Bubblemaps - 数字货币市值
Aster - 币种排行
BitMine - 币种排行
RWUSD - 比特币行情
Bubblemaps - 币种排行
First Digital - 以太坊ETH价格
Injective - 数字货币市值
以太经典 - 以太坊ETH价格
Test - 币种排行
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
World Liberty - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 加密货币行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
Initia - 比特币
恒星币 - 以太坊ETH价格
World Liberty - BTC行情
Prom - 比特币
波场 - 币种排行
Hedera - 币种排行
达世币 - 加密货币行情
Solana - 比特币行情
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
PancakeSwap - 数字货币市值
JUST - 比特币行情
GNS - 加密货币行情
Prom - 比特币
Quant - 数字货币市值
Starknet - 比特币
Raydium - 以太坊ETH价格
Aster - 币种排行