24H 最高$0.455
24H 最低$0.423
今日开盘$0.441
24H 成交量$33.56万
流通市值$928.62万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.424569
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $64.06万 | $1.06亿 | -1.44% |
| 407 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $36.28万 | $1,397.85万 | -1.09% |
| 263 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $66.79万 | $3,664.54万 | 3.31% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01026 | $240.04万 | $1,838.67万 | -5.88% |
| 568 |
LQTYLiquity
|
$0.1715 | $0.1755 | $0.1634 | $18.99万 | $1,730.84万 | 0.23% |
| 376 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.51万 | $1.44亿 | 0.56% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.33万 | $480.36万 | -2.58% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 286 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $58.21万 | $8,465.26万 | 2.06% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06041 | $0.05351 | $409.88万 | $5,838.05万 | 1.33% |
| 197 |
SKYSky
|
$0.06209 | $0.06392 | $0.06086 | $95.64万 | $14.83亿 | -2.86% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.8 | $203.86 | $191.09 | $1,351.00万 | $29.11亿 | -2.12% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 426 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $34.11万 | $420.22万 | -1.90% |
| 656 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.22万 | $7,019.52万 | 0.66% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.52万 | $1,259.67万 | 6.01% |
| 22 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1598 | $3,277.23万 | $12.68亿 | 4.84% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.29万 | $1,301.23万 | 1.30% |
相关站点
共 40 个
JUST - 比特币
Meteora - 币种排行
以太坊 - 加密货币行情
Initia - 数字货币市值
Hedera - 数字货币市值
Test - 加密货币行情
EUR - 以太坊ETH价格
Test - 加密货币行情
NFP - BTC行情
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
Injective - 加密货币行情
Holo - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 比特币行情
Ondo - BTC行情
狗币 - 数字货币市值
Bittensor - 以太坊ETH价格
BitMine - 比特币行情
QQQB - 数字货币市值
Zilliqa - 币种排行
JUST - 币种排行
Bittensor - 加密货币行情
Aptos - 币种排行
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - BTC行情
USDC - 以太坊ETH价格
Ether.fi - BTC行情
比特现金 - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
GNS - 比特币
Pump.fun - 数字货币市值
Meteora - 比特币
大零币 - 比特币行情
Bubblemaps - BTC行情
Meteora - 币种排行
Worldcoin - BTC行情