Circle Internet Group (bStocks
CRCLB · 美元计价
$67.95
3.77%
≈ ￥448.47
($2.47)
更新于 2026-11-10 06:35:01
24H 最高$69.81
24H 最低$64.55
今日开盘$65.48
24H 成交量$1,848.56万
流通市值$1.54亿
24H 涨跌额($2.47)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01921 | $43.69万 | $1.06亿 | 1.91% |
| 468 |
BICOBiconomy
|
$0.01352 | $0.01402 | $0.0132 | $25.59万 | $1,397.85万 | 1.96% |
| 296 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003737 | $52.35万 | $3,664.54万 | 5.00% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $217.40万 | $1,838.67万 | -2.35% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.81万 | $1,730.84万 | 3.14% |
| 382 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0694 | $35.78万 | $1.44亿 | 3.45% |
| 97 |
DOTPolkadot
|
$0.863 | $0.894 | $0.849 | $292.92万 | $480.36万 | 0.70% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.83万 | $8,465.26万 | 4.17% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06041 | $0.0539 | $375.04万 | $5,838.05万 | 5.09% |
| 228 |
SKYSky
|
$0.06194 | $0.06343 | $0.06115 | $74.25万 | $14.83亿 | 0.28% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,208.03万 | $29.11亿 | 1.29% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 411 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.44万 | $420.22万 | 1.96% |
| 660 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $7,019.52万 | 2.33% |
| 355 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.55万 | $1,259.67万 | 8.42% |
| 20 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1629 | $3,084.30万 | $12.68亿 | 7.24% |
| 357 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.965 | $39.47万 | $1,301.23万 | 4.76% |
相关站点
共 40 个
狗币 - 数字货币市值
Zilliqa - BTC行情
ONEchain - 以太坊ETH价格
Meteora - 币种排行
POL - 比特币行情
瑞波币 - 数字货币市值
Internet - 加密货币行情
Pyth Network - 比特币
恒星币 - 数字货币市值
Worldcoin - 币种排行
Prom - BTC行情
Aave - 比特币
大零币 - 数字货币市值
WBETH - 加密货币行情
Arbitrum - 比特币行情
Artificial - 比特币行情
Gram - 比特币
WBETH - 比特币
Injective - 数字货币市值
Aptos - BTC行情
Pump.fun - 数字货币市值
恒星币 - 比特币行情
MarsCoin - 比特币行情
Ethena - 比特币
以太坊 - BTC行情
Raydium - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 比特币
JUST - 比特币
First Digital - 加密货币行情
Ripple USD - 比特币行情
Pepe - 加密货币行情
Polkadot - 数字货币市值
Raydium - 加密货币行情
Avalanche - 加密货币行情
Plasma - 比特币行情
比特现金 - BTC行情
Aster - 币种排行
ONEchain - 数字货币市值
GNS - 比特币行情